Kursy walut i notowania giełdowe
Kursy walut
od 2012/05/18 do 2012/05/22
| $ USD | € EUR | F CHF | |
|---|---|---|---|
| 2012/05/22 | 3.3811 | 4.3205 | 3.5973 |
| 2012/05/21 | 3.3928 | 4.3322 | 3.607 |
| 2012/05/18 | 3.4431 | 4.3683 | 3.6371 |
Bieżące notowania giełdowe
Wybrane indeksy giełdowe
2012/05/22
| nazwa | kurs | zmiana % | otwarcie | max | min | obrót |
|---|---|---|---|---|---|---|
| WIG20 | 2099.75 | 0.16% | 2106.24 | 2111.51 | 2082.91 | 581191.790 |
| WIG-INFO | 1076.22 | 1.26% | 1059.50 | 1076.22 | 1059.50 | 11995.117 |
| WIG-TELKOM | 1363.74 | -1.32% | 1370.62 | 1370.62 | 1363.74 | 35146.923 |
Wybrane spółki giełdowe
2012/05/22
| nazwa | kurs | zmiana % | otwarcie | max | min | wolumen |
|---|---|---|---|---|---|---|
| AGORA | 10.55 | -1.59% | 10.95 | 10.95 | 10.41 | 22612 |
| ARCUS | 2.99 | 6.41% | 2.85 | 2.99 | 2.83 | 54263 |
| ASSECOBS | 9.50 | 3.94% | 9.50 | 9.50 | 9.50 | 388 |
| ASSECOPOL | 45.50 | 2.02% | 44.30 | 45.60 | 44.25 | 214474 |
| ASSECOSEE | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 236 |
| ASSECOSLO | 19.10 | 0.00% | 19.10 | 19.10 | 19.10 | 706 |
| ATM | 6.12 | -2.70% | 6.59 | 6.59 | 6.09 | 58822 |
| B3SYSTEM | 0.86 | -1.15% | 0.79 | 0.86 | 0.79 | 1211 |
| BIOTON | 0.08 | 14.29% | 0.07 | 0.08 | 0.07 | 1248274 |
| BRE | 273.10 | 0.29% | 272.30 | 274.80 | 272.00 | 59061 |
| BZWBK | 234.70 | -0.97% | 231.40 | 234.70 | 230.60 | 134 |
| CEZ | 123.10 | -0.89% | 122.10 | 126.40 | 122.10 | 660 |
| COMARCH | 58.20 | -1.36% | 59.20 | 59.20 | 58.10 | 10134 |
| COMP | 63.60 | 4.18% | 62.00 | 63.95 | 61.00 | 802 |
| CYFRPLSAT | 13.70 | 0.29% | 13.88 | 13.90 | 13.56 | 239257 |
| ELZAB | 1.14 | 5.56% | 1.09 | 1.14 | 1.09 | 16002 |
| GETIN | 1.99 | 1.02% | 1.98 | 2.05 | 1.94 | 253427 |
| GTC | 6.18 | 1.81% | 6.18 | 6.18 | 5.99 | 1030689 |
| HAWE | 4.41 | -2.00% | 4.57 | 4.57 | 4.37 | 289507 |
| HYPERION | 2.56 | -3.40% | 2.72 | 2.72 | 2.56 | 104 |
| IVMX | 5.96 | 0.17% | 5.95 | 5.96 | 5.95 | 701 |
| KGHM | 122.90 | 0.49% | 123.50 | 124.70 | 122.40 | 921683 |
| LOTOS | 24.90 | -0.08% | 24.96 | 25.19 | 24.86 | 319981 |
| MCLOGIC | 34.25 | 34.26 | 34.26 | 33.41 | 55 | |
| MEDIATEL | 2.07 | 1.47% | 2.04 | 2.07 | 1.98 | 5006 |
| MNI | 2.05 | 0.49% | 2.05 | 2.06 | 2.01 | 96770 |
| NETIA | 5.52 | 0.36% | 5.50 | 5.56 | 5.50 | 579626 |
| NTTSYSTEM | 0.64 | -1.54% | 0.65 | 0.65 | 0.61 | 18284 |
| PBG | 23.00 | 17.83% | 19.98 | 23.00 | 19.55 | 559534 |
| PEKAO | 136.50 | 0.07% | 137.40 | 138.00 | 135.30 | 650458 |
| PGNIG | 3.94 | 0.77% | 3.91 | 3.96 | 3.87 | 2667223 |
| PKNORLEN | 34.51 | 0.94% | 34.19 | 34.90 | 34.00 | 1073194 |
| PKOBP | 32.11 | 2.10% | 31.70 | 32.58 | 31.46 | 2729776 |
| POLIMEXMS | 1.14 | -2.56% | 1.18 | 1.20 | 1.13 | 7840067 |
| QUMAKSEK | 11.30 | 2.73% | 10.95 | 11.30 | 10.71 | 360 |
| SYGNITY | 20.23 | -0.10% | 20.30 | 20.30 | 20.03 | 9318 |
| TALEX | 8.99 | 0.45% | 8.99 | 8.99 | 8.99 | 1 |
| TPSA | 16.34 | -1.68% | 16.52 | 16.64 | 16.31 | 1857049 |
| TVN | 8.30 | 0.85% | 8.30 | 8.58 | 8.15 | 726889 |
| WASKO | 2.25 | -3.02% | 2.35 | 2.36 | 2.23 | 27257 |
